| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 18:50:13 | 2,000 | 0 |
| 20.01.2025 | 18:20:15 | 2,000 | 0 |
| 20.01.2025 | 17:50:12 | 2,010 | 0 |
| 20.01.2025 | 17:20:14 | 2,020 | 0 |
| 20.01.2025 | 16:50:12 | 1,950 | 0 |
| 20.01.2025 | 16:20:14 | 1,860 | 0 |
| 20.01.2025 | 15:50:14 | 1,810 | 0 |
| 20.01.2025 | 15:20:13 | 1,880 | 0 |