| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:20:11 PM | 2.730 | 0 |
| 1/10/2025 | 1:50:13 PM | 2.720 | 0 |
| 1/10/2025 | 1:20:10 PM | 2.720 | 0 |
| 1/10/2025 | 12:50:12 PM | 2.690 | 0 |
| 1/10/2025 | 12:20:14 PM | 2.720 | 0 |
| 1/10/2025 | 11:50:10 AM | 2.690 | 0 |
| 1/10/2025 | 11:20:10 AM | 2.710 | 0 |
| 1/10/2025 | 10:50:15 AM | 2.700 | 0 |
| 1/10/2025 | 10:20:12 AM | 2.600 | 0 |
| 1/10/2025 | 9:50:10 AM | 2.650 | 0 |
| 1/10/2025 | 9:20:14 AM | 2.670 | 0 |
| 1/10/2025 | 8:50:10 AM | 2.870 | 0 |
| 1/10/2025 | 8:20:12 AM | 2.860 | 0 |