| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:11 PM | 3.010 | 0 |
| 1/24/2025 | 9:20:11 PM | 2.990 | 0 |
| 1/24/2025 | 8:50:11 PM | 2.990 | 0 |
| 1/24/2025 | 8:20:11 PM | 2.970 | 0 |
| 1/24/2025 | 7:20:14 PM | 2.980 | 0 |
| 1/24/2025 | 6:50:11 PM | 2.970 | 0 |
| 1/24/2025 | 6:20:13 PM | 2.970 | 0 |
| 1/24/2025 | 5:50:13 PM | 2.970 | 0 |
| 1/24/2025 | 5:20:11 PM | 3.040 | 0 |
| 1/24/2025 | 4:50:12 PM | 3.080 | 0 |
| 1/24/2025 | 4:20:12 PM | 2.950 | 0 |
| 1/24/2025 | 3:50:11 PM | 2.790 | 0 |
| 1/24/2025 | 3:20:11 PM | 2.880 | 0 |