| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:55:20 | 3.920 | 0 |
| 10/01/2025 | 08:25:16 | 3.930 | 0 |
| 09/01/2025 | 21:55:21 | 3.910 | 0 |
| 09/01/2025 | 21:25:25 | 3.910 | 0 |
| 09/01/2025 | 20:55:21 | 3.910 | 0 |
| 09/01/2025 | 20:25:22 | 3.910 | 0 |
| 09/01/2025 | 19:55:15 | 3.910 | 0 |
| 09/01/2025 | 19:25:13 | 3.870 | 0 |
| 09/01/2025 | 18:55:12 | 3.870 | 0 |
| 09/01/2025 | 18:25:12 | 3.870 | 0 |
| 09/01/2025 | 17:55:18 | 3.870 | 0 |
| 09/01/2025 | 17:25:16 | 3.870 | 0 |
| 09/01/2025 | 16:55:14 | 3.870 | 0 |