| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:35:42 PM | 25.640 | 0 |
| 1/6/2025 | 4:05:37 PM | 26.380 | 0 |
| 1/6/2025 | 3:35:23 PM | 24.810 | 0 |
| 1/6/2025 | 3:05:38 PM | 23.820 | 0 |
| 1/6/2025 | 2:35:43 PM | 23.770 | 0 |
| 1/6/2025 | 2:05:41 PM | 23.860 | 0 |
| 1/6/2025 | 1:35:34 PM | 23.880 | 0 |
| 1/6/2025 | 1:05:23 PM | 23.450 | 0 |
| 1/6/2025 | 12:35:35 PM | 22.930 | 0 |
| 1/6/2025 | 12:05:24 PM | 22.620 | 0 |
| 1/6/2025 | 11:35:26 AM | 22.680 | 0 |
| 1/6/2025 | 11:05:18 AM | 22.570 | 0 |
| 1/6/2025 | 10:35:41 AM | 22.570 | 0 |