| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:18 PM | 33.750 | 0 |
| 1/10/2025 | 9:05:24 PM | 34.030 | 0 |
| 1/10/2025 | 8:35:25 PM | 34.600 | 0 |
| 1/10/2025 | 8:05:26 PM | 34.130 | 0 |
| 1/10/2025 | 7:35:25 PM | 34.490 | 0 |
| 1/10/2025 | 7:05:39 PM | 34.810 | 0 |
| 1/10/2025 | 6:35:27 PM | 35.930 | 0 |
| 1/10/2025 | 6:05:44 PM | 34.850 | 0 |
| 1/10/2025 | 5:42:57 PM | 36.620 | 0 |
| 1/10/2025 | 5:05:32 PM | 35.600 | 0 |
| 1/10/2025 | 4:35:33 PM | 36.400 | 0 |
| 1/10/2025 | 4:05:26 PM | 34.400 | 0 |
| 1/10/2025 | 3:35:18 PM | 33.780 | 0 |