| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:00:19 AM | 177.210 | 0 |
| 1/22/2025 | 9:27:07 AM | 177.190 | 0 |
| 1/21/2025 | 7:37:25 PM | 176.770 | 0 |
| 1/21/2025 | 7:09:42 PM | 176.550 | 0 |
| 1/21/2025 | 6:24:23 PM | 176.470 | 0 |
| 1/21/2025 | 5:23:53 PM | 176.410 | 0 |
| 1/21/2025 | 4:34:46 PM | 176.120 | 0 |
| 1/21/2025 | 4:05:39 PM | 176.010 | 0 |
| 1/21/2025 | 3:55:50 PM | 176.100 | 0 |
| 1/21/2025 | 3:21:33 PM | 176.260 | 0 |
| 1/21/2025 | 2:26:43 PM | 176.140 | 0 |
| 1/21/2025 | 1:36:22 PM | 176.050 | 0 |
| 1/21/2025 | 12:38:02 PM | 176.180 | 0 |