| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.01.2025 | 19:38:04 | 177.680 | 0 |
| 24.01.2025 | 18:34:48 | 177.870 | 0 |
| 24.01.2025 | 17:35:12 | 177.780 | 0 |
| 24.01.2025 | 17:04:10 | 177.810 | 0 |
| 24.01.2025 | 16:45:10 | 177.790 | 0 |
| 24.01.2025 | 15:53:57 | 178.020 | 0 |
| 24.01.2025 | 15:14:17 | 178.130 | 0 |
| 24.01.2025 | 14:17:07 | 177.910 | 0 |
| 24.01.2025 | 13:19:56 | 177.770 | 0 |
| 24.01.2025 | 12:34:42 | 177.740 | 0 |
| 24.01.2025 | 11:41:22 | 177.740 | 0 |
| 24.01.2025 | 10:54:52 | 177.750 | 0 |
| 24.01.2025 | 10:00:43 | 177.590 | 0 |