| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:53:48 PM | 12.400 | 0 |
| 1/6/2025 | 5:18:08 PM | 12.460 | 0 |
| 1/6/2025 | 4:32:55 PM | 12.350 | 0 |
| 1/6/2025 | 3:56:34 PM | 12.430 | 0 |
| 1/6/2025 | 2:48:02 PM | 12.510 | 0 |
| 1/6/2025 | 2:01:32 PM | 12.520 | 0 |
| 1/6/2025 | 1:04:13 PM | 12.470 | 0 |
| 1/6/2025 | 12:13:54 PM | 12.170 | 0 |
| 1/6/2025 | 11:27:16 AM | 11.960 | 0 |
| 1/6/2025 | 10:38:54 AM | 12.060 | 0 |
| 1/6/2025 | 9:48:39 AM | 12.050 | 0 |
| 1/6/2025 | 9:27:05 AM | 12.160 | 0 |