| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:22 PM | 13.130 | 0 |
| 1/24/2025 | 7:13:35 PM | 13.130 | 0 |
| 1/24/2025 | 6:19:38 PM | 13.150 | 0 |
| 1/24/2025 | 5:27:42 PM | 13.170 | 0 |
| 1/24/2025 | 5:09:04 PM | 13.190 | 0 |
| 1/24/2025 | 4:30:21 PM | 13.110 | 0 |
| 1/24/2025 | 3:59:01 PM | 13.140 | 0 |
| 1/24/2025 | 3:19:22 PM | 13.180 | 0 |
| 1/24/2025 | 2:18:12 PM | 13.200 | 0 |
| 1/24/2025 | 1:17:12 PM | 13.200 | 0 |
| 1/24/2025 | 12:29:12 PM | 13.170 | 0 |
| 1/24/2025 | 11:39:58 AM | 13.040 | 0 |
| 1/24/2025 | 10:52:39 AM | 12.840 | 0 |