| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 17:46:25 | 0.5200 | 0 |
| 07/01/2025 | 15:46:15 | 0.5500 | 0 |
| 07/01/2025 | 13:45:01 | 0.5500 | 0 |
| 07/01/2025 | 11:45:50 | 0.5500 | 0 |
| 07/01/2025 | 09:45:58 | 0.5300 | 0 |
| 07/01/2025 | 09:00:45 | 0.4700 | 0 |
| 06/01/2025 | 21:46:54 | 0.4800 | 0 |
| 06/01/2025 | 19:46:13 | 0.4800 | 0 |
| 06/01/2025 | 17:46:03 | 0.4800 | 0 |
| 06/01/2025 | 15:46:19 | 0.4800 | 0 |
| 06/01/2025 | 13:45:54 | 0.4900 | 0 |
| 06/01/2025 | 11:46:11 | 0.4500 | 0 |