| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 0.5400 | 0 |
| 1/24/2025 | 7:47:02 PM | 0.5400 | 0 |
| 1/24/2025 | 5:46:59 PM | 0.5400 | 0 |
| 1/24/2025 | 3:46:40 PM | 0.5400 | 0 |
| 1/24/2025 | 1:46:43 PM | 0.5400 | 0 |
| 1/24/2025 | 11:46:28 AM | 0.5400 | 0 |
| 1/24/2025 | 9:46:07 AM | 0.5400 | 0 |
| 1/24/2025 | 9:00:21 AM | 0.4800 | 0 |
| 1/23/2025 | 9:46:00 PM | 0.5000 | 0 |
| 1/23/2025 | 7:45:23 PM | 0.5000 | 0 |
| 1/23/2025 | 5:45:36 PM | 0.5000 | 0 |
| 1/23/2025 | 3:46:21 PM | 0.4900 | 0 |
| 1/23/2025 | 1:46:44 PM | 0.4800 | 0 |