| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:22:51 PM | 57.20 | 0 |
| 1/22/2025 | 11:48:18 AM | 57.16 | 0 |
| 1/22/2025 | 8:44:30 AM | 57.07 | 0 |
| 1/21/2025 | 9:38:31 PM | 55.80 | 0 |
| 1/21/2025 | 8:38:48 PM | 55.65 | 0 |
| 1/21/2025 | 7:38:41 PM | 55.94 | 0 |
| 1/21/2025 | 6:38:35 PM | 55.48 | 0 |
| 1/21/2025 | 4:57:22 PM | 54.87 | 0 |
| 1/21/2025 | 3:23:11 PM | 55.74 | 0 |
| 1/21/2025 | 2:35:37 PM | 55.80 | 0 |
| 1/21/2025 | 12:22:55 PM | 55.66 | 0 |
| 1/21/2025 | 11:48:32 AM | 55.91 | 0 |