| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 18:46:49 | 57.62 | 0 |
| 23/01/2025 | 17:39:02 | 57.88 | 0 |
| 23/01/2025 | 15:24:11 | 57.26 | 0 |
| 23/01/2025 | 14:57:01 | 57.50 | 0 |
| 23/01/2025 | 12:24:10 | 57.31 | 0 |
| 23/01/2025 | 11:48:48 | 57.25 | 0 |
| 23/01/2025 | 08:46:26 | 57.86 | 0 |
| 22/01/2025 | 21:39:42 | 58.41 | 0 |
| 22/01/2025 | 20:41:37 | 58.43 | 0 |
| 22/01/2025 | 19:41:52 | 58.70 | 0 |
| 22/01/2025 | 18:41:33 | 58.91 | 0 |
| 22/01/2025 | 16:57:43 | 58.47 | 0 |
| 22/01/2025 | 14:58:57 | 57.56 | 0 |