| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:17:10 AM | 31.180 | 0 |
| 1/22/2025 | 10:17:11 AM | 31.400 | 0 |
| 1/22/2025 | 9:17:09 AM | 31.270 | 0 |
| 1/22/2025 | 8:17:07 AM | 31.120 | 0 |
| 1/21/2025 | 9:17:07 PM | 29.880 | 0 |
| 1/21/2025 | 8:17:08 PM | 29.850 | 0 |
| 1/21/2025 | 7:17:05 PM | 30.270 | 0 |
| 1/21/2025 | 6:17:06 PM | 29.240 | 0 |
| 1/21/2025 | 5:17:06 PM | 29.070 | 0 |
| 1/21/2025 | 4:17:08 PM | 28.430 | 0 |
| 1/21/2025 | 3:17:07 PM | 29.940 | 0 |
| 1/21/2025 | 2:17:08 PM | 29.830 | 0 |
| 1/21/2025 | 1:17:09 PM | 29.650 | 0 |