| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 10:37:17 | 313,020 | 0 |
| 22.01.2025 | 09:46:50 | 313,200 | 0 |
| 22.01.2025 | 09:34:55 | 313,200 | 0 |
| 21.01.2025 | 19:29:50 | 312,550 | 0 |
| 21.01.2025 | 19:03:28 | 312,550 | 0 |
| 21.01.2025 | 18:13:39 | 312,370 | 0 |
| 21.01.2025 | 17:25:40 | 312,560 | 0 |
| 21.01.2025 | 16:35:58 | 312,730 | 0 |
| 21.01.2025 | 15:52:58 | 312,700 | 0 |
| 21.01.2025 | 15:51:47 | 312,700 | 0 |
| 21.01.2025 | 15:19:46 | 312,450 | 0 |
| 21.01.2025 | 14:28:36 | 311,130 | 0 |
| 21.01.2025 | 13:33:16 | 311,830 | 0 |