| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:26:59 PM | 316.570 | 0 |
| 1/22/2025 | 7:11:24 PM | 316.570 | 0 |
| 1/22/2025 | 6:10:50 PM | 316.400 | 0 |
| 1/22/2025 | 5:23:07 PM | 316.320 | 0 |
| 1/22/2025 | 4:34:19 PM | 315.960 | 0 |
| 1/22/2025 | 3:52:52 PM | 315.760 | 0 |
| 1/22/2025 | 3:24:53 PM | 315.730 | 0 |
| 1/22/2025 | 2:39:43 PM | 315.520 | 0 |
| 1/22/2025 | 1:38:23 PM | 315.610 | 0 |
| 1/22/2025 | 12:59:04 PM | 313.010 | 0 |
| 1/22/2025 | 12:40:02 PM | 312.500 | 0 |
| 1/22/2025 | 11:38:32 AM | 312.630 | 0 |
| 1/22/2025 | 11:22:32 AM | 312.630 | 0 |