| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:12:25 PM | 0.380 | 0 |
| 1/23/2025 | 3:42:38 PM | 0.370 | 0 |
| 1/23/2025 | 3:12:33 PM | 0.380 | 0 |
| 1/23/2025 | 2:42:34 PM | 0.380 | 0 |
| 1/23/2025 | 2:12:35 PM | 0.380 | 0 |
| 1/23/2025 | 1:42:37 PM | 0.380 | 0 |
| 1/23/2025 | 1:12:26 PM | 0.380 | 0 |
| 1/23/2025 | 12:42:58 PM | 0.380 | 0 |
| 1/23/2025 | 12:12:34 PM | 0.380 | 0 |
| 1/23/2025 | 11:42:38 AM | 0.380 | 0 |
| 1/23/2025 | 11:12:40 AM | 0.380 | 0 |
| 1/23/2025 | 10:42:36 AM | 0.380 | 0 |
| 1/23/2025 | 10:12:22 AM | 0.370 | 0 |