| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:39 | 0.390 | 0 |
| 24/01/2025 | 21:12:44 | 0.390 | 0 |
| 24/01/2025 | 20:42:46 | 0.390 | 0 |
| 24/01/2025 | 20:12:44 | 0.390 | 0 |
| 24/01/2025 | 19:42:41 | 0.390 | 0 |
| 24/01/2025 | 19:12:31 | 0.390 | 0 |
| 24/01/2025 | 18:42:32 | 0.390 | 0 |
| 24/01/2025 | 18:12:37 | 0.390 | 0 |
| 24/01/2025 | 17:42:26 | 0.390 | 0 |
| 24/01/2025 | 17:12:46 | 0.390 | 0 |
| 24/01/2025 | 16:42:40 | 0.390 | 0 |
| 24/01/2025 | 16:12:59 | 0.390 | 0 |
| 24/01/2025 | 15:42:35 | 0.400 | 0 |