| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:45:22 AM | 13.520 | 0 |
| 1/7/2025 | 9:45:30 AM | 13.520 | 0 |
| 1/7/2025 | 8:45:12 AM | 13.490 | 0 |
| 1/6/2025 | 9:45:22 PM | 13.500 | 0 |
| 1/6/2025 | 8:45:18 PM | 13.500 | 0 |
| 1/6/2025 | 7:45:14 PM | 13.500 | 0 |
| 1/6/2025 | 6:45:21 PM | 13.500 | 0 |
| 1/6/2025 | 5:45:24 PM | 13.500 | 0 |
| 1/6/2025 | 4:45:32 PM | 13.510 | 0 |
| 1/6/2025 | 3:45:15 PM | 13.510 | 0 |
| 1/6/2025 | 2:45:16 PM | 13.510 | 0 |
| 1/6/2025 | 1:45:17 PM | 13.520 | 0 |
| 1/6/2025 | 12:45:28 PM | 13.520 | 0 |