| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:23 AM | 13.550 | 0 |
| 1/22/2025 | 9:45:23 AM | 13.540 | 0 |
| 1/22/2025 | 8:45:08 AM | 13.520 | 0 |
| 1/21/2025 | 9:45:13 PM | 13.520 | 0 |
| 1/21/2025 | 8:45:31 PM | 13.520 | 0 |
| 1/21/2025 | 7:45:26 PM | 13.520 | 0 |
| 1/21/2025 | 6:45:24 PM | 13.520 | 0 |
| 1/21/2025 | 5:45:15 PM | 13.520 | 0 |
| 1/21/2025 | 4:45:22 PM | 13.530 | 0 |
| 1/21/2025 | 3:45:18 PM | 13.520 | 0 |
| 1/21/2025 | 2:45:23 PM | 13.540 | 0 |
| 1/21/2025 | 1:45:22 PM | 13.550 | 0 |
| 1/21/2025 | 12:45:31 PM | 13.540 | 0 |