| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:34 AM | 116.990 | 0 |
| 1/9/2025 | 9:46:31 AM | 115.450 | 0 |
| 1/9/2025 | 9:01:57 AM | 116.820 | 0 |
| 1/8/2025 | 9:45:58 PM | 117.130 | 0 |
| 1/8/2025 | 7:45:25 PM | 117.130 | 0 |
| 1/8/2025 | 5:45:46 PM | 117.140 | 0 |
| 1/8/2025 | 3:45:03 PM | 116.220 | 0 |
| 1/8/2025 | 1:45:15 PM | 115.760 | 0 |
| 1/8/2025 | 11:45:06 AM | 117.630 | 0 |
| 1/8/2025 | 9:45:14 AM | 116.820 | 0 |
| 1/8/2025 | 9:01:26 AM | 116.470 | 0 |
| 1/7/2025 | 9:46:38 PM | 114.860 | 0 |
| 1/7/2025 | 7:46:37 PM | 114.950 | 0 |