| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:41 PM | 138.480 | 0 |
| 1/24/2025 | 7:45:23 PM | 138.480 | 0 |
| 1/24/2025 | 5:45:50 PM | 138.480 | 0 |
| 1/24/2025 | 3:47:04 PM | 138.450 | 0 |
| 1/24/2025 | 1:47:06 PM | 138.030 | 0 |
| 1/24/2025 | 11:47:03 AM | 138.040 | 0 |
| 1/24/2025 | 9:47:01 AM | 137.690 | 0 |
| 1/24/2025 | 9:01:00 AM | 137.490 | 0 |
| 1/23/2025 | 9:46:07 PM | 137.820 | 0 |
| 1/23/2025 | 7:46:01 PM | 137.820 | 0 |
| 1/23/2025 | 5:46:28 PM | 137.820 | 0 |
| 1/23/2025 | 3:46:44 PM | 137.730 | 0 |
| 1/23/2025 | 1:46:01 PM | 137.690 | 0 |