| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:46:18 PM | 189.420 | 0 |
| 1/7/2025 | 1:45:30 PM | 189.490 | 0 |
| 1/7/2025 | 11:45:14 AM | 189.480 | 0 |
| 1/7/2025 | 9:46:11 AM | 189.810 | 0 |
| 1/7/2025 | 9:01:04 AM | 188.860 | 0 |
| 1/6/2025 | 9:46:20 PM | 189.770 | 0 |
| 1/6/2025 | 7:46:34 PM | 189.770 | 0 |
| 1/6/2025 | 5:46:12 PM | 189.770 | 0 |
| 1/6/2025 | 3:46:30 PM | 189.760 | 0 |
| 1/6/2025 | 1:46:11 PM | 189.650 | 0 |
| 1/6/2025 | 11:46:02 AM | 189.690 | 0 |
| 1/6/2025 | 9:45:01 AM | 189.770 | 0 |
| 1/6/2025 | 9:01:45 AM | 189.430 | 0 |