| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:11 PM | 189.890 | 0 |
| 1/24/2025 | 7:46:39 PM | 189.890 | 0 |
| 1/24/2025 | 5:46:43 PM | 189.890 | 0 |
| 1/24/2025 | 3:45:48 PM | 189.890 | 0 |
| 1/24/2025 | 1:45:12 PM | 189.890 | 0 |
| 1/24/2025 | 11:45:26 AM | 189.890 | 0 |
| 1/24/2025 | 9:45:34 AM | 189.890 | 0 |
| 1/24/2025 | 9:01:07 AM | 188.860 | 0 |
| 1/23/2025 | 9:46:25 PM | 189.890 | 0 |
| 1/23/2025 | 7:46:09 PM | 189.890 | 0 |
| 1/23/2025 | 5:45:28 PM | 189.890 | 0 |
| 1/23/2025 | 3:46:41 PM | 189.890 | 0 |
| 1/23/2025 | 1:45:57 PM | 189.890 | 0 |