| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:31 PM | 18.150 | 0 |
| 1/23/2025 | 7:46:52 PM | 18.120 | 0 |
| 1/23/2025 | 5:46:37 PM | 18.120 | 0 |
| 1/23/2025 | 3:45:53 PM | 18.010 | 0 |
| 1/23/2025 | 1:45:41 PM | 18.280 | 0 |
| 1/23/2025 | 11:45:59 AM | 18.270 | 0 |
| 1/23/2025 | 9:46:11 AM | 18.270 | 0 |
| 1/23/2025 | 9:00:59 AM | 17.700 | 0 |
| 1/22/2025 | 9:45:30 PM | 18.210 | 0 |
| 1/22/2025 | 7:45:51 PM | 18.210 | 0 |
| 1/22/2025 | 5:45:04 PM | 18.210 | 0 |
| 1/22/2025 | 3:46:38 PM | 18.210 | 0 |
| 1/22/2025 | 1:46:34 PM | 18.370 | 0 |