| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:53 AM | 56.230 | 0 |
| 1/9/2025 | 9:01:31 AM | 56.050 | 0 |
| 1/8/2025 | 9:45:06 PM | 56.250 | 0 |
| 1/8/2025 | 7:45:29 PM | 56.250 | 0 |
| 1/8/2025 | 5:45:40 PM | 56.250 | 0 |
| 1/8/2025 | 3:46:08 PM | 56.120 | 0 |
| 1/8/2025 | 1:46:35 PM | 56.160 | 0 |
| 1/8/2025 | 11:45:52 AM | 56.160 | 0 |
| 1/8/2025 | 9:45:14 AM | 56.080 | 0 |
| 1/8/2025 | 9:01:48 AM | 55.950 | 0 |
| 1/7/2025 | 9:46:24 PM | 56.020 | 0 |
| 1/7/2025 | 7:46:31 PM | 56.060 | 0 |
| 1/7/2025 | 5:45:26 PM | 56.060 | 0 |