| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:07 | 57.610 | 0 |
| 24/01/2025 | 19:46:18 | 57.610 | 0 |
| 24/01/2025 | 17:46:05 | 57.610 | 0 |
| 24/01/2025 | 15:46:33 | 57.610 | 0 |
| 24/01/2025 | 13:47:03 | 57.610 | 0 |
| 24/01/2025 | 11:46:36 | 57.610 | 0 |
| 24/01/2025 | 09:47:09 | 57.460 | 0 |
| 24/01/2025 | 09:01:38 | 57.230 | 0 |
| 23/01/2025 | 21:46:00 | 57.550 | 0 |
| 23/01/2025 | 19:47:10 | 57.550 | 0 |
| 23/01/2025 | 17:45:31 | 57.520 | 0 |
| 23/01/2025 | 15:46:14 | 57.430 | 0 |
| 23/01/2025 | 13:45:09 | 57.420 | 0 |