| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:56:28 PM | 0.820 | - |
| 1/14/2025 | 9:56:13 PM | 0.820 | - |
| 1/14/2025 | 9:55:52 PM | 0.820 | - |
| 1/14/2025 | 9:55:26 PM | 0.820 | - |
| 1/14/2025 | 9:55:09 PM | 0.820 | - |
| 1/14/2025 | 9:54:43 PM | 0.820 | - |
| 1/14/2025 | 9:54:04 PM | 0.810 | - |
| 1/14/2025 | 9:53:23 PM | 0.810 | - |
| 1/14/2025 | 9:53:04 PM | 0.820 | - |
| 1/14/2025 | 9:52:12 PM | 0.820 | - |
| 1/14/2025 | 9:51:44 PM | 0.820 | - |
| 1/14/2025 | 9:51:04 PM | 0.820 | - |
| 1/14/2025 | 9:36:56 PM | 0.810 | - |