| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 9:12:48 AM | 0.770 | - |
| 1/15/2025 | 9:12:28 AM | 0.770 | - |
| 1/15/2025 | 9:10:16 AM | 0.770 | - |
| 1/15/2025 | 9:08:43 AM | 0.770 | - |
| 1/15/2025 | 9:05:13 AM | 0.770 | - |
| 1/15/2025 | 9:04:40 AM | 0.770 | - |
| 1/15/2025 | 9:04:19 AM | 0.770 | - |
| 1/15/2025 | 9:03:26 AM | 0.760 | - |
| 1/15/2025 | 9:02:16 AM | 0.760 | - |
| 1/15/2025 | 9:02:10 AM | 0.770 | - |
| 1/15/2025 | 9:01:51 AM | 0.760 | - |
| 1/15/2025 | 9:00:36 AM | 0.770 | - |
| 1/15/2025 | 8:04:04 AM | 0.770 | - |