| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:00 AM | 12.410 | 0 |
| 1/9/2025 | 9:45:09 AM | 12.460 | 0 |
| 1/9/2025 | 9:01:22 AM | 12.270 | 0 |
| 1/8/2025 | 9:46:41 PM | 12.400 | 0 |
| 1/8/2025 | 7:46:11 PM | 12.420 | 0 |
| 1/8/2025 | 5:45:46 PM | 12.390 | 0 |
| 1/8/2025 | 3:46:13 PM | 12.320 | 0 |
| 1/8/2025 | 1:46:12 PM | 12.390 | 0 |
| 1/8/2025 | 11:45:11 AM | 12.540 | 0 |
| 1/8/2025 | 9:46:34 AM | 12.630 | 0 |
| 1/8/2025 | 9:01:27 AM | 12.510 | 0 |
| 1/7/2025 | 9:46:04 PM | 12.630 | 0 |
| 1/7/2025 | 7:46:34 PM | 12.650 | 0 |