| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:16 PM | 12.800 | 0 |
| 1/24/2025 | 7:46:11 PM | 12.840 | 0 |
| 1/24/2025 | 5:45:33 PM | 12.870 | 0 |
| 1/24/2025 | 3:45:46 PM | 12.930 | 0 |
| 1/24/2025 | 1:45:15 PM | 12.930 | 0 |
| 1/24/2025 | 11:46:46 AM | 12.930 | 0 |
| 1/24/2025 | 9:45:54 AM | 12.930 | 0 |
| 1/24/2025 | 9:02:01 AM | 12.670 | 0 |
| 1/23/2025 | 9:45:44 PM | 12.800 | 0 |
| 1/23/2025 | 7:47:00 PM | 12.840 | 0 |
| 1/23/2025 | 5:46:15 PM | 12.870 | 0 |
| 1/23/2025 | 3:45:55 PM | 12.930 | 0 |
| 1/23/2025 | 1:46:48 PM | 12.930 | 0 |