| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:02 AM | 14.660 | 0 |
| 1/9/2025 | 9:46:46 AM | 14.690 | 0 |
| 1/9/2025 | 9:00:58 AM | 14.490 | 0 |
| 1/8/2025 | 9:45:32 PM | 14.630 | 0 |
| 1/8/2025 | 7:46:17 PM | 14.650 | 0 |
| 1/8/2025 | 5:45:30 PM | 14.640 | 0 |
| 1/8/2025 | 3:46:28 PM | 14.590 | 0 |
| 1/8/2025 | 1:46:49 PM | 14.640 | 0 |
| 1/8/2025 | 11:46:50 AM | 14.740 | 0 |
| 1/8/2025 | 9:45:46 AM | 14.790 | 0 |
| 1/8/2025 | 9:01:24 AM | 14.260 | 0 |
| 1/7/2025 | 9:46:56 PM | 14.780 | 0 |
| 1/7/2025 | 7:46:08 PM | 14.800 | 0 |