| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:34 | 14.690 | 0 |
| 10/01/2025 | 19:46:17 | 14.700 | 0 |
| 10/01/2025 | 17:46:48 | 14.670 | 0 |
| 10/01/2025 | 15:47:01 | 14.680 | 0 |
| 10/01/2025 | 13:46:57 | 14.660 | 0 |
| 10/01/2025 | 11:46:25 | 14.620 | 0 |
| 10/01/2025 | 09:46:01 | 14.580 | 0 |
| 10/01/2025 | 09:01:19 | 14.420 | 0 |
| 09/01/2025 | 21:45:01 | 14.580 | 0 |
| 09/01/2025 | 19:46:48 | 14.580 | 0 |
| 09/01/2025 | 17:46:21 | 14.590 | 0 |
| 09/01/2025 | 15:46:42 | 14.610 | 0 |
| 09/01/2025 | 13:46:14 | 14.650 | 0 |