| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:36:35 PM | 6.18 | 0 |
| 1/8/2025 | 4:36:39 PM | 6.34 | 0 |
| 1/8/2025 | 3:38:32 PM | 6.31 | 0 |
| 1/8/2025 | 2:37:41 PM | 6.21 | 0 |
| 1/8/2025 | 1:36:31 PM | 6.39 | 0 |
| 1/8/2025 | 11:33:46 AM | 6.04 | 0 |
| 1/8/2025 | 8:14:43 AM | 6.08 | 0 |
| 1/7/2025 | 9:36:23 PM | 6.25 | 0 |
| 1/7/2025 | 8:36:37 PM | 5.99 | 0 |
| 1/7/2025 | 7:36:34 PM | 5.98 | 0 |
| 1/7/2025 | 6:36:19 PM | 6.01 | 0 |
| 1/7/2025 | 5:37:24 PM | 5.98 | 0 |
| 1/7/2025 | 4:36:42 PM | 6.06 | 0 |