| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:57 | 6.80 | 0 |
| 10/01/2025 | 20:36:54 | 6.75 | 0 |
| 10/01/2025 | 19:36:14 | 6.77 | 0 |
| 10/01/2025 | 18:36:32 | 6.88 | 0 |
| 10/01/2025 | 17:37:20 | 6.92 | 0 |
| 10/01/2025 | 16:36:51 | 6.73 | 0 |
| 10/01/2025 | 15:38:43 | 6.91 | 0 |
| 10/01/2025 | 14:36:43 | 6.58 | 0 |
| 10/01/2025 | 13:37:13 | 6.34 | 0 |
| 10/01/2025 | 11:33:30 | 6.36 | 0 |
| 10/01/2025 | 08:13:09 | 6.33 | 0 |
| 09/01/2025 | 21:36:26 | 6.20 | 0 |
| 09/01/2025 | 20:36:31 | 6.20 | 0 |