| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:54:09 AM | 6.270 | 0 |
| 1/22/2025 | 9:37:14 PM | 6.290 | 0 |
| 1/22/2025 | 8:43:25 PM | 6.350 | 0 |
| 1/22/2025 | 7:26:49 PM | 6.170 | 0 |
| 1/22/2025 | 6:11:55 PM | 6.290 | 0 |
| 1/22/2025 | 5:08:52 PM | 6.300 | 0 |
| 1/22/2025 | 3:56:13 PM | 6.240 | 0 |
| 1/22/2025 | 2:50:17 PM | 6.320 | 0 |
| 1/22/2025 | 1:36:19 PM | 6.270 | 0 |
| 1/22/2025 | 12:45:03 PM | 6.270 | 0 |
| 1/22/2025 | 12:21:58 PM | 6.290 | 0 |
| 1/22/2025 | 11:06:51 AM | 6.230 | 0 |
| 1/22/2025 | 10:56:57 AM | 6.280 | 0 |