| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:00:18 PM | 8.910 | 0 |
| 1/21/2025 | 7:58:07 PM | 8.910 | 0 |
| 1/21/2025 | 7:00:09 PM | 8.910 | 0 |
| 1/21/2025 | 6:00:16 PM | 8.910 | 0 |
| 1/21/2025 | 5:00:18 PM | 8.940 | 0 |
| 1/21/2025 | 4:00:13 PM | 8.940 | 0 |
| 1/21/2025 | 3:00:17 PM | 8.940 | 0 |
| 1/21/2025 | 2:00:20 PM | 8.940 | 0 |
| 1/21/2025 | 12:00:16 PM | 8.940 | 0 |
| 1/21/2025 | 11:00:16 AM | 8.940 | 0 |
| 1/21/2025 | 10:00:09 AM | 8.940 | 0 |
| 1/21/2025 | 9:10:15 AM | 8.940 | 0 |
| 1/21/2025 | 8:10:11 AM | 8.910 | 0 |