| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:00:18 PM | 8.940 | 0 |
| 1/8/2025 | 11:00:08 AM | 8.940 | 0 |
| 1/8/2025 | 10:00:12 AM | 8.940 | 0 |
| 1/8/2025 | 9:10:19 AM | 8.940 | 0 |
| 1/8/2025 | 8:10:12 AM | 8.910 | 0 |
| 1/7/2025 | 9:00:15 PM | 8.900 | 0 |
| 1/7/2025 | 7:58:13 PM | 8.900 | 0 |
| 1/7/2025 | 7:00:12 PM | 8.900 | 0 |
| 1/7/2025 | 6:00:10 PM | 8.900 | 0 |
| 1/7/2025 | 5:00:13 PM | 8.930 | 0 |
| 1/7/2025 | 4:00:11 PM | 8.930 | 0 |
| 1/7/2025 | 3:00:12 PM | 8.930 | 0 |
| 1/7/2025 | 2:00:16 PM | 8.930 | 0 |