| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:05:26 PM | 0.870 | 0 |
| 1/21/2025 | 11:35:25 AM | 0.860 | 0 |
| 1/21/2025 | 11:05:26 AM | 0.860 | 0 |
| 1/21/2025 | 10:35:38 AM | 0.870 | 0 |
| 1/21/2025 | 10:05:36 AM | 0.870 | 0 |
| 1/21/2025 | 9:35:16 AM | 0.870 | 0 |
| 1/21/2025 | 9:05:26 AM | 0.870 | 0 |
| 1/21/2025 | 8:35:26 AM | 0.860 | 0 |
| 1/21/2025 | 8:05:49 AM | 0.870 | 0 |
| 1/20/2025 | 9:35:29 PM | 0.870 | 0 |
| 1/20/2025 | 9:05:29 PM | 0.860 | 0 |
| 1/20/2025 | 8:35:24 PM | 0.870 | 0 |
| 1/20/2025 | 8:05:33 PM | 0.870 | 0 |