| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:35:26 PM | 0.860 | 0 |
| 1/21/2025 | 6:05:33 PM | 0.850 | 0 |
| 1/21/2025 | 5:42:50 PM | 0.850 | 0 |
| 1/21/2025 | 5:05:35 PM | 0.860 | 0 |
| 1/21/2025 | 4:35:35 PM | 0.850 | 0 |
| 1/21/2025 | 4:05:27 PM | 0.860 | 0 |
| 1/21/2025 | 3:35:18 PM | 0.870 | 0 |
| 1/21/2025 | 3:05:46 PM | 0.860 | 0 |
| 1/21/2025 | 2:35:35 PM | 0.860 | 0 |
| 1/21/2025 | 2:05:26 PM | 0.860 | 0 |
| 1/21/2025 | 1:35:45 PM | 0.860 | 0 |
| 1/21/2025 | 1:05:16 PM | 0.870 | 0 |
| 1/21/2025 | 12:35:38 PM | 0.870 | 0 |