| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:30:09 PM | 94.640 | 0 |
| 1/8/2025 | 5:36:19 PM | 94.790 | 0 |
| 1/8/2025 | 4:45:25 PM | 94.680 | 0 |
| 1/8/2025 | 4:01:15 PM | 94.720 | 0 |
| 1/8/2025 | 3:01:02 PM | 94.690 | 0 |
| 1/8/2025 | 2:12:12 PM | 94.810 | 0 |
| 1/8/2025 | 1:23:22 PM | 94.850 | 0 |
| 1/8/2025 | 12:21:46 PM | 95.570 | 0 |
| 1/8/2025 | 11:33:54 AM | 95.620 | 0 |
| 1/8/2025 | 10:40:26 AM | 95.460 | 0 |
| 1/8/2025 | 9:52:38 AM | 95.490 | 0 |
| 1/7/2025 | 7:41:30 PM | 95.170 | 0 |
| 1/7/2025 | 6:27:44 PM | 95.180 | 0 |