| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:31:41 | 95.250 | 0 |
| 24/01/2025 | 19:23:39 | 95.250 | 0 |
| 24/01/2025 | 18:29:29 | 95.280 | 0 |
| 24/01/2025 | 17:29:03 | 95.320 | 0 |
| 24/01/2025 | 16:58:46 | 95.300 | 0 |
| 24/01/2025 | 16:42:02 | 95.210 | 0 |
| 24/01/2025 | 15:51:25 | 95.470 | 0 |
| 24/01/2025 | 15:25:36 | 95.600 | 0 |
| 24/01/2025 | 14:33:46 | 95.710 | 0 |
| 24/01/2025 | 13:41:16 | 95.670 | 0 |
| 24/01/2025 | 12:40:49 | 95.750 | 0 |
| 24/01/2025 | 11:53:10 | 95.770 | 0 |
| 24/01/2025 | 10:52:55 | 95.550 | 0 |