| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:58:02 PM | 1.370 | 0 |
| 1/21/2025 | 1:11:42 PM | 1.360 | 0 |
| 1/21/2025 | 12:19:50 PM | 1.350 | 0 |
| 1/21/2025 | 11:28:30 AM | 1.390 | 0 |
| 1/21/2025 | 11:11:41 AM | 1.370 | 0 |
| 1/21/2025 | 10:40:15 AM | 1.380 | 0 |
| 1/21/2025 | 9:54:59 AM | 1.390 | 0 |
| 1/21/2025 | 9:22:00 AM | 1.360 | 0 |
| 1/20/2025 | 7:34:57 PM | 1.270 | 0 |