| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:28:43 | 1.690 | 0 |
| 24/01/2025 | 19:20:24 | 1.690 | 0 |
| 24/01/2025 | 18:31:49 | 1.700 | 0 |
| 24/01/2025 | 17:46:16 | 1.740 | 0 |
| 24/01/2025 | 16:56:59 | 1.840 | 0 |
| 24/01/2025 | 16:45:54 | 1.830 | 0 |
| 24/01/2025 | 15:49:14 | 1.780 | 0 |
| 24/01/2025 | 14:59:42 | 1.730 | 0 |
| 24/01/2025 | 14:12:12 | 1.740 | 0 |
| 24/01/2025 | 13:13:12 | 1.750 | 0 |
| 24/01/2025 | 12:27:02 | 1.720 | 0 |
| 24/01/2025 | 11:35:14 | 1.730 | 0 |
| 24/01/2025 | 10:49:22 | 1.690 | 0 |