| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:35:18 PM | 1.670 | 0 |
| 1/9/2025 | 3:54:25 PM | 1.690 | 0 |
| 1/9/2025 | 2:57:43 PM | 1.740 | 0 |
| 1/9/2025 | 2:12:13 PM | 1.730 | 0 |
| 1/9/2025 | 1:17:13 PM | 1.870 | 0 |
| 1/9/2025 | 12:32:09 PM | 1.860 | 0 |
| 1/9/2025 | 11:41:11 AM | 1.780 | 0 |
| 1/9/2025 | 10:49:59 AM | 1.760 | 0 |
| 1/9/2025 | 10:26:14 AM | 1.690 | 0 |
| 1/9/2025 | 9:57:44 AM | 1.740 | 0 |
| 1/8/2025 | 7:25:11 PM | 1.830 | 0 |
| 1/8/2025 | 7:19:29 PM | 1.840 | 0 |
| 1/8/2025 | 6:20:54 PM | 1.850 | 0 |