| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:40:04 PM | 2.060 | 0 |
| 1/6/2025 | 3:48:47 PM | 2.030 | 0 |
| 1/6/2025 | 2:51:01 PM | 2.130 | 0 |
| 1/6/2025 | 2:03:01 PM | 2.250 | 0 |
| 1/6/2025 | 1:15:01 PM | 2.300 | 0 |
| 1/6/2025 | 12:28:41 PM | 2.140 | 0 |
| 1/6/2025 | 11:39:05 AM | 1.860 | 0 |
| 1/6/2025 | 10:48:21 AM | 1.950 | 0 |
| 1/6/2025 | 9:57:13 AM | 2.020 | 0 |
| 1/6/2025 | 9:19:02 AM | 2.050 | 0 |