| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:19 PM | 31.890 | 0 |
| 1/7/2025 | 3:45:18 PM | 31.890 | 0 |
| 1/7/2025 | 1:45:22 PM | 31.850 | 0 |
| 1/7/2025 | 11:45:01 AM | 31.880 | 0 |
| 1/7/2025 | 9:46:08 AM | 31.890 | 0 |
| 1/7/2025 | 9:01:52 AM | 31.840 | 0 |
| 1/6/2025 | 9:46:41 PM | 31.810 | 0 |
| 1/6/2025 | 7:46:05 PM | 31.810 | 0 |
| 1/6/2025 | 5:45:32 PM | 31.810 | 0 |
| 1/6/2025 | 3:45:47 PM | 31.790 | 0 |
| 1/6/2025 | 1:46:28 PM | 31.790 | 0 |
| 1/6/2025 | 11:46:47 AM | 31.760 | 0 |
| 1/6/2025 | 9:45:52 AM | 31.760 | 0 |