| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:37 AM | 31.980 | 0 |
| 1/9/2025 | 9:46:41 AM | 31.980 | 0 |
| 1/9/2025 | 9:01:29 AM | 31.940 | 0 |
| 1/8/2025 | 9:45:25 PM | 31.930 | 0 |
| 1/8/2025 | 7:45:21 PM | 31.930 | 0 |
| 1/8/2025 | 5:45:36 PM | 31.930 | 0 |
| 1/8/2025 | 3:45:34 PM | 31.920 | 0 |
| 1/8/2025 | 1:45:15 PM | 31.940 | 0 |
| 1/8/2025 | 11:45:20 AM | 31.940 | 0 |
| 1/8/2025 | 9:46:11 AM | 31.890 | 0 |
| 1/8/2025 | 9:01:30 AM | 31.890 | 0 |
| 1/7/2025 | 9:45:10 PM | 31.890 | 0 |
| 1/7/2025 | 7:45:57 PM | 31.890 | 0 |