| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:04 PM | 6.390 | 0 |
| 1/10/2025 | 7:46:19 PM | 6.390 | 0 |
| 1/10/2025 | 5:45:18 PM | 6.390 | 0 |
| 1/10/2025 | 3:45:21 PM | 6.440 | 0 |
| 1/10/2025 | 1:45:51 PM | 6.560 | 0 |
| 1/10/2025 | 11:45:10 AM | 6.560 | 0 |
| 1/10/2025 | 9:45:24 AM | 6.560 | 0 |
| 1/10/2025 | 9:01:18 AM | 6.560 | 0 |
| 1/9/2025 | 9:45:54 PM | 6.670 | 0 |
| 1/9/2025 | 7:45:59 PM | 6.670 | 0 |
| 1/9/2025 | 5:46:29 PM | 6.670 | 0 |
| 1/9/2025 | 3:46:55 PM | 6.670 | 0 |
| 1/9/2025 | 1:45:46 PM | 6.660 | 0 |